Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6500.0 | 6741.0 | 6443.0 | 6741.0 | 727.1 Thousand |
| 05 Jan, 2024 | 6290.0 | 6434.0 | 6290.0 | 6419.0 | 569 Thousand |
| 04 Jan, 2024 | 6184.0 | 6260.0 | 6124.0 | 6260.0 | 366.9 Thousand |
| 29 Dec, 2023 | 6135.0 | 6223.0 | 6117.0 | 6218.0 | 296.5 Thousand |
| 28 Dec, 2023 | 6072.0 | 6159.0 | 6050.0 | 6139.0 | 381.5 Thousand |
| 27 Dec, 2023 | 6200.0 | 6259.0 | 6124.0 | 6171.0 | 980.1 Thousand |
| 26 Dec, 2023 | 6181.0 | 6219.0 | 6124.0 | 6175.0 | 753.6 Thousand |
| 25 Dec, 2023 | 6152.0 | 6175.0 | 6098.0 | 6150.0 | 665.5 Thousand |
| 22 Dec, 2023 | 6036.0 | 6106.0 | 5996.0 | 6066.0 | 559.6 Thousand |
| 21 Dec, 2023 | 5970.0 | 6020.0 | 5898.0 | 6005.0 | 635.9 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY