Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6745.0 | 7068.0 | 6745.0 | 7068.0 | 723.4 Thousand |
| 22 Jan, 2024 | 6701.0 | 6815.0 | 6700.0 | 6738.0 | 504.3 Thousand |
| 19 Jan, 2024 | 7214.0 | 7269.0 | 6711.0 | 6786.0 | 1.09 Million |
| 18 Jan, 2024 | 7270.0 | 7299.0 | 7165.0 | 7224.0 | 257.1 Thousand |
| 17 Jan, 2024 | 7157.0 | 7355.0 | 7149.0 | 7269.0 | 496.8 Thousand |
| 16 Jan, 2024 | 7106.0 | 7156.0 | 7060.0 | 7130.0 | 323.3 Thousand |
| 15 Jan, 2024 | 6925.0 | 7105.0 | 6890.0 | 7099.0 | 498.7 Thousand |
| 12 Jan, 2024 | 6849.0 | 6970.0 | 6812.0 | 6923.0 | 613.3 Thousand |
| 11 Jan, 2024 | 6699.0 | 6790.0 | 6668.0 | 6727.0 | 339.5 Thousand |
| 10 Jan, 2024 | 6785.0 | 6843.0 | 6626.0 | 6654.0 | 597.2 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY