Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6709.0 | 6809.0 | 6704.0 | 6732.0 | 213.5 Thousand |
| 05 Feb, 2024 | 6805.0 | 6816.0 | 6716.0 | 6742.0 | 202.7 Thousand |
| 02 Feb, 2024 | 6880.0 | 6886.0 | 6714.0 | 6789.0 | 259.2 Thousand |
| 01 Feb, 2024 | 6807.0 | 6868.0 | 6767.0 | 6818.0 | 230.5 Thousand |
| 31 Jan, 2024 | 6774.0 | 6859.0 | 6730.0 | 6845.0 | 215.6 Thousand |
| 30 Jan, 2024 | 6975.0 | 7034.0 | 6780.0 | 6780.0 | 293.5 Thousand |
| 29 Jan, 2024 | 6850.0 | 6947.0 | 6849.0 | 6935.0 | 208.2 Thousand |
| 26 Jan, 2024 | 6874.0 | 6931.0 | 6825.0 | 6859.0 | 219.6 Thousand |
| 25 Jan, 2024 | 6922.0 | 6984.0 | 6878.0 | 6884.0 | 261.7 Thousand |
| 24 Jan, 2024 | 7101.0 | 7141.0 | 6884.0 | 6893.0 | 431.3 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY