Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 6735.0 6820.0 6696.0 6758.0 350 Thousand
20 Feb, 2024 7024.0 7083.0 6694.0 6729.0 477.8 Thousand
19 Feb, 2024 6880.0 7052.0 6822.0 7051.0 291.9 Thousand
16 Feb, 2024 7001.0 7052.0 6840.0 6918.0 515.3 Thousand
15 Feb, 2024 7395.0 7395.0 6788.0 6964.0 889.1 Thousand
14 Feb, 2024 7018.0 7484.0 7018.0 7441.0 965.5 Thousand
13 Feb, 2024 6675.0 6891.0 6562.0 6875.0 486.6 Thousand
09 Feb, 2024 6741.0 6838.0 6641.0 6675.0 293.6 Thousand
08 Feb, 2024 6670.0 6816.0 6650.0 6784.0 310.4 Thousand
07 Feb, 2024 6705.0 6710.0 6605.0 6705.0 228.3 Thousand