Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6318.0 | 6402.0 | 6283.0 | 6398.0 | 244.7 Thousand |
| 12 Mar, 2024 | 6276.0 | 6310.0 | 6220.0 | 6292.0 | 222.2 Thousand |
| 11 Mar, 2024 | 6264.0 | 6333.0 | 6226.0 | 6333.0 | 281.5 Thousand |
| 08 Mar, 2024 | 6361.0 | 6373.0 | 6253.0 | 6306.0 | 389 Thousand |
| 07 Mar, 2024 | 6356.0 | 6437.0 | 6312.0 | 6374.0 | 318.7 Thousand |
| 06 Mar, 2024 | 6312.0 | 6383.0 | 6243.0 | 6356.0 | 298.1 Thousand |
| 05 Mar, 2024 | 6210.0 | 6367.0 | 6190.0 | 6345.0 | 478.9 Thousand |
| 04 Mar, 2024 | 6339.0 | 6411.0 | 6213.0 | 6232.0 | 879.5 Thousand |
| 01 Mar, 2024 | 6502.0 | 6562.0 | 6413.0 | 6421.0 | 755.6 Thousand |
| 29 Feb, 2024 | 6601.0 | 6643.0 | 6497.0 | 6592.0 | 461.7 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY