Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6051.0 | 6100.0 | 6006.0 | 6051.0 | 258.7 Thousand |
| 11 Apr, 2024 | 6024.0 | 6024.0 | 5928.0 | 5986.0 | 227.1 Thousand |
| 10 Apr, 2024 | 6067.0 | 6130.0 | 6060.0 | 6081.0 | 159.6 Thousand |
| 09 Apr, 2024 | 6128.0 | 6173.0 | 6023.0 | 6067.0 | 208.3 Thousand |
| 08 Apr, 2024 | 5965.0 | 6178.0 | 5942.0 | 6130.0 | 320.2 Thousand |
| 05 Apr, 2024 | 5981.0 | 6072.0 | 5893.0 | 5971.0 | 254.8 Thousand |
| 04 Apr, 2024 | 5849.0 | 6009.0 | 5849.0 | 5972.0 | 304.5 Thousand |
| 03 Apr, 2024 | 5839.0 | 5902.0 | 5802.0 | 5825.0 | 291.7 Thousand |
| 02 Apr, 2024 | 6039.0 | 6218.0 | 5851.0 | 5895.0 | 438.8 Thousand |
| 01 Apr, 2024 | 6099.0 | 6112.0 | 5998.0 | 6039.0 | 229.1 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY