Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5676.0 | 5736.0 | 5606.0 | 5736.0 | 286.8 Thousand |
| 25 Apr, 2024 | 5741.0 | 5759.0 | 5662.0 | 5663.0 | 210 Thousand |
| 24 Apr, 2024 | 5772.0 | 5786.0 | 5704.0 | 5777.0 | 201.4 Thousand |
| 23 Apr, 2024 | 5797.0 | 5877.0 | 5773.0 | 5792.0 | 129.3 Thousand |
| 22 Apr, 2024 | 5726.0 | 5799.0 | 5702.0 | 5772.0 | 188.8 Thousand |
| 19 Apr, 2024 | 5680.0 | 5693.0 | 5590.0 | 5687.0 | 229.1 Thousand |
| 18 Apr, 2024 | 5717.0 | 5764.0 | 5690.0 | 5690.0 | 145.3 Thousand |
| 17 Apr, 2024 | 5808.0 | 5830.0 | 5707.0 | 5708.0 | 193.7 Thousand |
| 16 Apr, 2024 | 5856.0 | 5877.0 | 5731.0 | 5805.0 | 327 Thousand |
| 15 Apr, 2024 | 5962.0 | 5971.0 | 5860.0 | 5925.0 | 216.2 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY