Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5143.0 | 5184.0 | 5120.0 | 5172.0 | 277.3 Thousand |
| 28 May, 2024 | 5199.0 | 5241.0 | 5146.0 | 5169.0 | 164.5 Thousand |
| 27 May, 2024 | 5200.0 | 5246.0 | 5171.0 | 5230.0 | 134.8 Thousand |
| 24 May, 2024 | 5130.0 | 5239.0 | 5128.0 | 5200.0 | 219.5 Thousand |
| 23 May, 2024 | 5209.0 | 5250.0 | 5164.0 | 5198.0 | 205.9 Thousand |
| 22 May, 2024 | 5344.0 | 5377.0 | 5206.0 | 5206.0 | 280.5 Thousand |
| 21 May, 2024 | 5301.0 | 5390.0 | 5265.0 | 5344.0 | 292.5 Thousand |
| 20 May, 2024 | 5250.0 | 5322.0 | 5200.0 | 5285.0 | 397.6 Thousand |
| 17 May, 2024 | 5300.0 | 5363.0 | 5258.0 | 5291.0 | 254.1 Thousand |
| 16 May, 2024 | 5381.0 | 5443.0 | 5310.0 | 5356.0 | 415.8 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY