Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5388.0 | 5609.0 | 5372.0 | 5414.0 | 665.2 Thousand |
| 14 May, 2024 | 5587.0 | 5681.0 | 5548.0 | 5604.0 | 355.7 Thousand |
| 13 May, 2024 | 5638.0 | 5648.0 | 5575.0 | 5639.0 | 219.5 Thousand |
| 10 May, 2024 | 5608.0 | 5683.0 | 5581.0 | 5651.0 | 187.6 Thousand |
| 09 May, 2024 | 5623.0 | 5666.0 | 5570.0 | 5606.0 | 152.7 Thousand |
| 08 May, 2024 | 5633.0 | 5650.0 | 5589.0 | 5622.0 | 183.6 Thousand |
| 07 May, 2024 | 5621.0 | 5675.0 | 5588.0 | 5657.0 | 191.8 Thousand |
| 02 May, 2024 | 5581.0 | 5644.0 | 5556.0 | 5613.0 | 172.6 Thousand |
| 01 May, 2024 | 5670.0 | 5670.0 | 5544.0 | 5617.0 | 294.7 Thousand |
| 30 Apr, 2024 | 5730.0 | 5781.0 | 5656.0 | 5701.0 | 283.6 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY