Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5600.0 | 5630.0 | 5561.0 | 5600.0 | 172.4 Thousand |
| 11 Jun, 2024 | 5609.0 | 5676.0 | 5573.0 | 5600.0 | 208 Thousand |
| 10 Jun, 2024 | 5545.0 | 5608.0 | 5544.0 | 5596.0 | 220.4 Thousand |
| 07 Jun, 2024 | 5600.0 | 5623.0 | 5539.0 | 5543.0 | 192.8 Thousand |
| 06 Jun, 2024 | 5600.0 | 5609.0 | 5550.0 | 5582.0 | 268.2 Thousand |
| 05 Jun, 2024 | 5473.0 | 5624.0 | 5473.0 | 5600.0 | 421.2 Thousand |
| 04 Jun, 2024 | 5357.0 | 5496.0 | 5332.0 | 5472.0 | 307.5 Thousand |
| 03 Jun, 2024 | 5358.0 | 5423.0 | 5322.0 | 5374.0 | 277.3 Thousand |
| 31 May, 2024 | 5305.0 | 5359.0 | 5246.0 | 5308.0 | 397.6 Thousand |
| 30 May, 2024 | 5125.0 | 5313.0 | 5125.0 | 5261.0 | 399.6 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY