Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5827.0 | 6272.0 | 5822.0 | 6242.0 | 1.11 Million |
| 09 Jul, 2024 | 5619.0 | 5774.0 | 5594.0 | 5727.0 | 226.6 Thousand |
| 08 Jul, 2024 | 5643.0 | 5643.0 | 5580.0 | 5600.0 | 262 Thousand |
| 05 Jul, 2024 | 5756.0 | 5785.0 | 5629.0 | 5664.0 | 148.9 Thousand |
| 04 Jul, 2024 | 5710.0 | 5780.0 | 5701.0 | 5745.0 | 144.9 Thousand |
| 03 Jul, 2024 | 5651.0 | 5720.0 | 5644.0 | 5710.0 | 158.8 Thousand |
| 02 Jul, 2024 | 5745.0 | 5745.0 | 5595.0 | 5665.0 | 348.6 Thousand |
| 01 Jul, 2024 | 5641.0 | 5770.0 | 5640.0 | 5763.0 | 296.7 Thousand |
| 28 Jun, 2024 | 5628.0 | 5679.0 | 5596.0 | 5641.0 | 207.9 Thousand |
| 27 Jun, 2024 | 5574.0 | 5623.0 | 5574.0 | 5623.0 | 178 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY