Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 5933.0 6192.0 5916.0 6069.0 246.5 Thousand
07 Aug, 2024 5734.0 6041.0 5708.0 5932.0 226.8 Thousand
06 Aug, 2024 5719.0 5894.0 5702.0 5834.0 295.7 Thousand
05 Aug, 2024 5658.0 5899.0 5480.0 5519.0 409.7 Thousand
02 Aug, 2024 5976.0 6022.0 5911.0 5916.0 288.4 Thousand
01 Aug, 2024 6442.0 6442.0 6144.0 6159.0 275 Thousand
31 Jul, 2024 6349.0 6499.0 6318.0 6484.0 265.6 Thousand
30 Jul, 2024 6450.0 6458.0 6331.0 6335.0 228.7 Thousand
29 Jul, 2024 6295.0 6417.0 6276.0 6367.0 207.3 Thousand
26 Jul, 2024 6300.0 6311.0 6198.0 6275.0 210.4 Thousand