Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 7178.0 7187.0 7021.0 7050.0 324.1 Thousand
01 Sep, 2024 7178.0 7187.0 7021.0 7050.0 324.1 Thousand
30 Aug, 2024 7310.0 7342.0 7189.0 7248.0 273.3 Thousand
29 Aug, 2024 7340.0 7341.0 7222.0 7301.0 197 Thousand
28 Aug, 2024 7408.0 7430.0 7301.0 7360.0 180.4 Thousand
27 Aug, 2024 7370.0 7449.0 7238.0 7417.0 285.1 Thousand
26 Aug, 2024 7279.0 7360.0 7236.0 7360.0 186.9 Thousand
25 Aug, 2024 7279.0 7360.0 7236.0 7360.0 186.9 Thousand
23 Aug, 2024 7325.0 7359.0 7242.0 7258.0 176 Thousand
22 Aug, 2024 7250.0 7324.0 7221.0 7324.0 249 Thousand