Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 7246.0 7330.0 7202.0 7250.0 244.3 Thousand
20 Aug, 2024 7149.0 7330.0 7122.0 7282.0 286.3 Thousand
19 Aug, 2024 7235.0 7301.0 7065.0 7094.0 321.6 Thousand
18 Aug, 2024 7235.0 7301.0 7065.0 7094.0 321.6 Thousand
16 Aug, 2024 7041.0 7247.0 7001.0 7246.0 447.8 Thousand
15 Aug, 2024 7144.0 7418.0 7034.0 7045.0 814.7 Thousand
14 Aug, 2024 6324.0 7220.0 6302.0 7144.0 1.93 Million
13 Aug, 2024 6097.0 6240.0 6028.0 6224.0 302.8 Thousand
12 Aug, 2024 6097.0 6240.0 6028.0 6224.0 302.8 Thousand
09 Aug, 2024 6124.0 6169.0 5963.0 6065.0 282.5 Thousand