Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 7500.0 7524.0 7338.0 7420.0 273 Thousand
12 Sep, 2024 7459.0 7540.0 7415.0 7500.0 297.9 Thousand
11 Sep, 2024 7654.0 7688.0 7368.0 7430.0 364.8 Thousand
10 Sep, 2024 7549.0 7750.0 7530.0 7716.0 248 Thousand
09 Sep, 2024 7480.0 7571.0 7470.0 7538.0 169 Thousand
08 Sep, 2024 7480.0 7571.0 7470.0 7538.0 169 Thousand
06 Sep, 2024 7668.0 7725.0 7468.0 7554.0 261.3 Thousand
05 Sep, 2024 7490.0 7635.0 7473.0 7618.0 285.2 Thousand
04 Sep, 2024 7420.0 7600.0 7393.0 7490.0 463.9 Thousand
03 Sep, 2024 7100.0 7477.0 7100.0 7477.0 462.3 Thousand