Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7499.0 | 7500.0 | 7335.0 | 7338.0 | 170.1 Thousand |
| 16 Oct, 2024 | 7493.0 | 7657.0 | 7414.0 | 7414.0 | 177.6 Thousand |
| 15 Oct, 2024 | 7537.0 | 7577.0 | 7498.0 | 7498.0 | 176.5 Thousand |
| 11 Oct, 2024 | 7647.0 | 7647.0 | 7480.0 | 7491.0 | 213.8 Thousand |
| 10 Oct, 2024 | 7680.0 | 7682.0 | 7595.0 | 7628.0 | 154 Thousand |
| 09 Oct, 2024 | 7750.0 | 7828.0 | 7680.0 | 7680.0 | 144.6 Thousand |
| 08 Oct, 2024 | 7741.0 | 7804.0 | 7686.0 | 7700.0 | 159.9 Thousand |
| 07 Oct, 2024 | 7865.0 | 7898.0 | 7739.0 | 7806.0 | 232.4 Thousand |
| 04 Oct, 2024 | 7676.0 | 7850.0 | 7676.0 | 7827.0 | 174 Thousand |
| 03 Oct, 2024 | 7749.0 | 7807.0 | 7617.0 | 7709.0 | 172 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY