Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7439.0 | 7439.0 | 7299.0 | 7340.0 | 162.2 Thousand |
| 30 Oct, 2024 | 7410.0 | 7430.0 | 7350.0 | 7371.0 | 263.6 Thousand |
| 29 Oct, 2024 | 7350.0 | 7437.0 | 7303.0 | 7382.0 | 118.4 Thousand |
| 28 Oct, 2024 | 7309.0 | 7378.0 | 7287.0 | 7328.0 | 99.9 Thousand |
| 25 Oct, 2024 | 7267.0 | 7305.0 | 7215.0 | 7294.0 | 147.8 Thousand |
| 24 Oct, 2024 | 7375.0 | 7466.0 | 7312.0 | 7327.0 | 216.4 Thousand |
| 23 Oct, 2024 | 7321.0 | 7415.0 | 7277.0 | 7345.0 | 193.1 Thousand |
| 22 Oct, 2024 | 7288.0 | 7300.0 | 7204.0 | 7286.0 | 140.3 Thousand |
| 21 Oct, 2024 | 7302.0 | 7344.0 | 7251.0 | 7317.0 | 156.7 Thousand |
| 18 Oct, 2024 | 7366.0 | 7417.0 | 7303.0 | 7325.0 | 117 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY