Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8810.0 | 8920.0 | 8665.0 | 8855.0 | 335.2 Thousand |
| 29 Nov, 2024 | 8550.0 | 8867.0 | 8480.0 | 8842.0 | 383.6 Thousand |
| 28 Nov, 2024 | 8549.0 | 8616.0 | 8504.0 | 8589.0 | 191.5 Thousand |
| 27 Nov, 2024 | 8639.0 | 8649.0 | 8441.0 | 8526.0 | 207.4 Thousand |
| 26 Nov, 2024 | 8380.0 | 8670.0 | 8380.0 | 8639.0 | 379.9 Thousand |
| 25 Nov, 2024 | 8459.0 | 8482.0 | 8238.0 | 8357.0 | 442.7 Thousand |
| 22 Nov, 2024 | 8313.0 | 8475.0 | 8223.0 | 8458.0 | 229 Thousand |
| 21 Nov, 2024 | 8243.0 | 8336.0 | 8081.0 | 8313.0 | 250 Thousand |
| 20 Nov, 2024 | 8400.0 | 8518.0 | 8085.0 | 8239.0 | 437.2 Thousand |
| 19 Nov, 2024 | 8117.0 | 8353.0 | 8011.0 | 8353.0 | 509.8 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY