Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 8250.0 8250.0 7876.0 7890.0 435.6 Thousand
30 Dec, 2024 8507.0 8545.0 8295.0 8318.0 225.1 Thousand
27 Dec, 2024 8330.0 8507.0 8277.0 8449.0 328.4 Thousand
26 Dec, 2024 8185.0 8349.0 8135.0 8332.0 631.1 Thousand
25 Dec, 2024 8271.0 8300.0 8090.0 8161.0 347.5 Thousand
24 Dec, 2024 8350.0 8405.0 8281.0 8300.0 216 Thousand
23 Dec, 2024 8529.0 8562.0 8398.0 8401.0 286.9 Thousand
20 Dec, 2024 8605.0 8615.0 8458.0 8476.0 291.3 Thousand
19 Dec, 2024 8561.0 8684.0 8525.0 8545.0 231.3 Thousand
18 Dec, 2024 8790.0 8850.0 8618.0 8618.0 247.8 Thousand