Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8950.0 8968.0 8750.0 8936.0 333 Thousand
13 Dec, 2024 9141.0 9261.0 8953.0 9004.0 360.8 Thousand
12 Dec, 2024 9279.0 9379.0 9045.0 9200.0 411.6 Thousand
11 Dec, 2024 9200.0 9285.0 9190.0 9226.0 212.1 Thousand
10 Dec, 2024 9170.0 9234.0 9030.0 9142.0 276.4 Thousand
09 Dec, 2024 9100.0 9198.0 8919.0 9156.0 238.1 Thousand
06 Dec, 2024 9069.0 9192.0 9052.0 9125.0 260 Thousand
05 Dec, 2024 9090.0 9149.0 8940.0 9041.0 221.3 Thousand
04 Dec, 2024 9045.0 9186.0 9016.0 9056.0 340.1 Thousand
03 Dec, 2024 8860.0 9031.0 8768.0 9008.0 438.2 Thousand