Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 7910.0 8117.0 7777.0 8117.0 492.9 Thousand
15 Nov, 2024 7680.0 7942.0 7600.0 7910.0 521.5 Thousand
14 Nov, 2024 7221.0 7696.0 7196.0 7669.0 827.7 Thousand
13 Nov, 2024 7245.0 7513.0 7120.0 7250.0 752.2 Thousand
12 Nov, 2024 7250.0 7426.0 7107.0 7312.0 562.6 Thousand
11 Nov, 2024 7250.0 7285.0 7124.0 7225.0 357.2 Thousand
08 Nov, 2024 7113.0 7346.0 7078.0 7299.0 505.8 Thousand
07 Nov, 2024 7180.0 7281.0 7096.0 7112.0 261.1 Thousand
06 Nov, 2024 7204.0 7269.0 7111.0 7131.0 270.2 Thousand
05 Nov, 2024 7253.0 7299.0 7203.0 7203.0 185.3 Thousand