Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7934.0 | 7940.0 | 7805.0 | 7810.0 | 214.7 Thousand |
| 30 Sep, 2024 | 7906.0 | 8014.0 | 7868.0 | 7909.0 | 344.3 Thousand |
| 27 Sep, 2024 | 7955.0 | 8010.0 | 7899.0 | 8006.0 | 258.4 Thousand |
| 26 Sep, 2024 | 7787.0 | 7960.0 | 7763.0 | 7948.0 | 311.8 Thousand |
| 25 Sep, 2024 | 7738.0 | 7755.0 | 7562.0 | 7697.0 | 195.8 Thousand |
| 24 Sep, 2024 | 7653.0 | 7809.0 | 7630.0 | 7775.0 | 208.1 Thousand |
| 20 Sep, 2024 | 7687.0 | 7855.0 | 7653.0 | 7677.0 | 377.9 Thousand |
| 19 Sep, 2024 | 7571.0 | 7675.0 | 7571.0 | 7605.0 | 167.9 Thousand |
| 18 Sep, 2024 | 7656.0 | 7705.0 | 7510.0 | 7588.0 | 192.4 Thousand |
| 17 Sep, 2024 | 7500.0 | 7655.0 | 7486.0 | 7655.0 | 250.7 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY