Sapporo Holdings Limited (2501.T)
JPY 7839.0
(-1.22%)
JPY 7839.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6085.0 | 6325.0 | 6060.0 | 6256.0 | 431.7 Thousand |
| 24 Jul, 2024 | 6102.0 | 6146.0 | 6025.0 | 6060.0 | 149.3 Thousand |
| 23 Jul, 2024 | 6185.0 | 6231.0 | 6123.0 | 6146.0 | 132.5 Thousand |
| 22 Jul, 2024 | 6301.0 | 6319.0 | 6217.0 | 6267.0 | 175.2 Thousand |
| 19 Jul, 2024 | 6350.0 | 6375.0 | 6191.0 | 6275.0 | 259.4 Thousand |
| 18 Jul, 2024 | 6100.0 | 6317.0 | 6073.0 | 6282.0 | 332.6 Thousand |
| 17 Jul, 2024 | 6131.0 | 6148.0 | 6066.0 | 6143.0 | 179 Thousand |
| 16 Jul, 2024 | 6365.0 | 6368.0 | 6056.0 | 6096.0 | 329.9 Thousand |
| 12 Jul, 2024 | 6000.0 | 6320.0 | 5977.0 | 6311.0 | 566 Thousand |
| 11 Jul, 2024 | 6220.0 | 6234.0 | 6098.0 | 6100.0 | 465.5 Thousand |
300058
ALSAW
OGS
VNT
PHG
MCARY