Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 5600.0 5626.0 5565.0 5617.0 227.9 Thousand
25 Jun, 2024 5606.0 5636.0 5587.0 5587.0 182.8 Thousand
24 Jun, 2024 5610.0 5620.0 5555.0 5608.0 240.8 Thousand
21 Jun, 2024 5506.0 5618.0 5506.0 5564.0 337.7 Thousand
20 Jun, 2024 5660.0 5680.0 5460.0 5501.0 361.1 Thousand
19 Jun, 2024 5633.0 5677.0 5592.0 5674.0 208.2 Thousand
18 Jun, 2024 5650.0 5650.0 5595.0 5635.0 169 Thousand
17 Jun, 2024 5600.0 5615.0 5561.0 5615.0 227.9 Thousand
14 Jun, 2024 5600.0 5613.0 5558.0 5600.0 467.3 Thousand
13 Jun, 2024 5622.0 5646.0 5557.0 5569.0 179.4 Thousand