Sapporo Holdings Limited (2501.T)

JPY 7839.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5883.0 6061.0 5883.0 6015.0 703.8 Thousand
19 Dec, 2023 5821.0 5895.0 5788.0 5879.0 558.9 Thousand
18 Dec, 2023 5767.0 5847.0 5724.0 5789.0 628.5 Thousand
15 Dec, 2023 5880.0 5937.0 5759.0 5798.0 850 Thousand
14 Dec, 2023 6050.0 6085.0 5873.0 5944.0 722.4 Thousand
13 Dec, 2023 6211.0 6240.0 6036.0 6046.0 691.1 Thousand
12 Dec, 2023 6121.0 6254.0 6121.0 6187.0 854.7 Thousand
11 Dec, 2023 5917.0 6115.0 5892.0 6108.0 727.6 Thousand
08 Dec, 2023 5972.0 6023.0 5840.0 5882.0 823.9 Thousand
07 Dec, 2023 6045.0 6148.0 6027.0 6072.0 871.8 Thousand