Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 311.0 311.0 307.0 308.0 3900.00
04 Mar, 2025 310.0 311.0 307.0 310.0 6300.00
03 Mar, 2025 312.0 312.0 310.0 311.0 9600.00
28 Feb, 2025 308.0 311.0 307.0 311.0 3700.00
27 Feb, 2025 312.0 313.0 300.0 308.0 22.7 Thousand
26 Feb, 2025 311.0 314.0 310.0 311.0 19.6 Thousand
25 Feb, 2025 311.0 313.0 310.0 310.0 16.8 Thousand
21 Feb, 2025 309.0 310.0 309.0 310.0 5400.00
20 Feb, 2025 308.0 309.0 307.0 309.0 2700.00
19 Feb, 2025 306.0 308.0 306.0 307.0 2000.00