Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 313.0 316.0 313.0 314.0 28.5 Thousand
28 Apr, 2025 315.0 325.0 315.0 318.0 58.7 Thousand
25 Apr, 2025 322.0 328.0 319.0 323.0 17.1 Thousand
24 Apr, 2025 321.0 325.0 318.0 323.0 49.6 Thousand
23 Apr, 2025 357.0 357.0 320.0 324.0 355.7 Thousand
22 Apr, 2025 304.0 387.0 304.0 381.0 1.63 Million
21 Apr, 2025 306.0 307.0 304.0 307.0 12.8 Thousand
18 Apr, 2025 307.0 308.0 305.0 308.0 6300.00
17 Apr, 2025 306.0 307.0 304.0 305.0 4100.00
16 Apr, 2025 310.0 332.0 294.0 305.0 129.8 Thousand