Nihonwasou Holdings, Inc. (2499.T)

JPY 308.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 307.0 308.0 303.0 306.0 12 Thousand
13 Dec, 2024 303.0 305.0 302.0 304.0 12.2 Thousand
12 Dec, 2024 303.0 303.0 300.0 303.0 9900.00
11 Dec, 2024 303.0 304.0 302.0 302.0 7500.00
10 Dec, 2024 301.0 304.0 301.0 303.0 6600.00
09 Dec, 2024 302.0 302.0 300.0 301.0 11.4 Thousand
06 Dec, 2024 303.0 303.0 301.0 302.0 1500.00
05 Dec, 2024 303.0 303.0 301.0 301.0 5900.00
04 Dec, 2024 300.0 302.0 300.0 302.0 3100.00
03 Dec, 2024 302.0 304.0 300.0 300.0 8300.00