Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 335.0 335.0 335.0 335.0 600.00
05 Jun, 2025 336.0 336.0 335.0 335.0 700.00
04 Jun, 2025 333.0 336.0 333.0 335.0 9700.00
03 Jun, 2025 324.0 333.0 324.0 332.0 12.6 Thousand
02 Jun, 2025 318.0 328.0 318.0 328.0 11.7 Thousand
30 May, 2025 318.0 320.0 318.0 320.0 3900.00
29 May, 2025 316.0 318.0 316.0 317.0 3500.00
28 May, 2025 317.0 318.0 314.0 315.0 16.3 Thousand
27 May, 2025 317.0 319.0 317.0 317.0 6800.00
26 May, 2025 317.0 318.0 315.0 318.0 7400.00