Nihonwasou Holdings, Inc. (2499.T)

JPY 308.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 310.0 311.0 300.0 308.0 16.6 Thousand
27 Dec, 2024 308.0 310.0 307.0 310.0 7500.00
26 Dec, 2024 310.0 311.0 308.0 310.0 18.7 Thousand
25 Dec, 2024 310.0 310.0 308.0 309.0 6100.00
24 Dec, 2024 308.0 310.0 308.0 310.0 9300.00
23 Dec, 2024 311.0 311.0 308.0 309.0 4600.00
20 Dec, 2024 307.0 311.0 306.0 311.0 11.3 Thousand
19 Dec, 2024 311.0 311.0 307.0 307.0 8700.00
18 Dec, 2024 309.0 311.0 308.0 311.0 8700.00
17 Dec, 2024 306.0 309.0 305.0 309.0 15.2 Thousand