Nihonwasou Holdings, Inc. (2499.T)

JPY 311.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 309.0 310.0 309.0 310.0 5300.00
11 Apr, 2025 305.0 306.0 305.0 306.0 3300.00
10 Apr, 2025 305.0 305.0 301.0 305.0 7700.00
09 Apr, 2025 299.0 301.0 296.0 297.0 6100.00
08 Apr, 2025 292.0 303.0 292.0 298.0 8400.00
07 Apr, 2025 295.0 295.0 290.0 291.0 17.4 Thousand
04 Apr, 2025 304.0 305.0 295.0 297.0 25.7 Thousand
03 Apr, 2025 309.0 309.0 305.0 305.0 7200.00
02 Apr, 2025 310.0 312.0 309.0 309.0 2200.00
01 Apr, 2025 313.0 313.0 309.0 310.0 7900.00