Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 337.0 337.0 331.0 331.0 13.1 Thousand
02 Oct, 2023 338.0 338.0 334.0 336.0 18.6 Thousand
29 Sep, 2023 339.0 340.0 335.0 336.0 14.3 Thousand
28 Sep, 2023 343.0 343.0 338.0 339.0 19 Thousand
27 Sep, 2023 344.0 344.0 340.0 343.0 11 Thousand
26 Sep, 2023 345.0 346.0 342.0 344.0 14.4 Thousand
25 Sep, 2023 344.0 344.0 339.0 344.0 21.4 Thousand
22 Sep, 2023 331.0 342.0 331.0 339.0 23.6 Thousand
21 Sep, 2023 345.0 347.0 322.0 331.0 88.3 Thousand
20 Sep, 2023 344.0 349.0 339.0 344.0 112.4 Thousand