Nihonwasou Holdings, Inc. (2499.T)

JPY 324.0

(-14.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 357.0 357.0 320.0 324.0 355.7 Thousand
23 Apr, 2025 357.0 357.0 323.0 327.0 300.1 Thousand
22 Apr, 2025 304.0 387.0 304.0 381.0 1.63 Million
21 Apr, 2025 306.0 307.0 304.0 307.0 12.8 Thousand
18 Apr, 2025 307.0 308.0 305.0 308.0 6300.00
17 Apr, 2025 306.0 307.0 304.0 305.0 4100.00
16 Apr, 2025 310.0 332.0 294.0 305.0 129.8 Thousand
15 Apr, 2025 312.0 312.0 309.0 309.0 4500.00
14 Apr, 2025 309.0 312.0 309.0 311.0 6600.00
11 Apr, 2025 305.0 306.0 303.0 306.0 3900.00