JPY 318.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 335.0 | 335.0 | 333.0 | 334.0 | 1900.00 |
12 Jun, 2025 | 334.0 | 334.0 | 334.0 | 334.0 | 1100.00 |
11 Jun, 2025 | 335.0 | 335.0 | 335.0 | 335.0 | 2400.00 |
10 Jun, 2025 | 333.0 | 333.0 | 333.0 | 333.0 | 900.00 |
09 Jun, 2025 | 333.0 | 335.0 | 333.0 | 334.0 | 1400.00 |
06 Jun, 2025 | 335.0 | 335.0 | 332.0 | 333.0 | 5900.00 |
05 Jun, 2025 | 336.0 | 336.0 | 333.0 | 336.0 | 8200.00 |
04 Jun, 2025 | 333.0 | 336.0 | 332.0 | 336.0 | 21.8 Thousand |
03 Jun, 2025 | 324.0 | 336.0 | 324.0 | 336.0 | 49.5 Thousand |
02 Jun, 2025 | 318.0 | 328.0 | 318.0 | 324.0 | 21.2 Thousand |
COF-PK
002886
3633
VKE
BALI
PFE