Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 335.0 335.0 333.0 334.0 1900.00
12 Jun, 2025 334.0 334.0 334.0 334.0 1100.00
11 Jun, 2025 335.0 335.0 335.0 335.0 2400.00
10 Jun, 2025 333.0 333.0 333.0 333.0 900.00
09 Jun, 2025 333.0 335.0 333.0 334.0 1400.00
06 Jun, 2025 335.0 335.0 332.0 333.0 5900.00
05 Jun, 2025 336.0 336.0 333.0 336.0 8200.00
04 Jun, 2025 333.0 336.0 332.0 336.0 21.8 Thousand
03 Jun, 2025 324.0 336.0 324.0 336.0 49.5 Thousand
02 Jun, 2025 318.0 328.0 318.0 324.0 21.2 Thousand