Nihonwasou Holdings, Inc. (2499.T)

JPY 308.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 303.0 303.0 300.0 302.0 7400.00
29 Nov, 2024 300.0 303.0 300.0 302.0 3700.00
28 Nov, 2024 301.0 302.0 300.0 300.0 4300.00
27 Nov, 2024 302.0 302.0 300.0 301.0 2900.00
26 Nov, 2024 303.0 303.0 300.0 303.0 2300.00
25 Nov, 2024 302.0 303.0 300.0 303.0 3400.00
22 Nov, 2024 303.0 305.0 300.0 301.0 10.2 Thousand
21 Nov, 2024 301.0 301.0 298.0 300.0 6100.00
20 Nov, 2024 304.0 304.0 298.0 300.0 8900.00
19 Nov, 2024 299.0 301.0 299.0 301.0 3900.00