Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 319.0 323.0 317.0 318.0 20.9 Thousand
15 May, 2025 320.0 339.0 318.0 321.0 544.2 Thousand
14 May, 2025 316.0 319.0 315.0 319.0 6800.00
13 May, 2025 320.0 325.0 310.0 314.0 51.8 Thousand
12 May, 2025 317.0 320.0 317.0 320.0 4000.00
09 May, 2025 318.0 319.0 316.0 317.0 7900.00
08 May, 2025 318.0 318.0 317.0 318.0 1200.00
07 May, 2025 318.0 319.0 317.0 318.0 4900.00
02 May, 2025 315.0 318.0 312.0 318.0 25.2 Thousand
01 May, 2025 314.0 316.0 312.0 314.0 21.3 Thousand