Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 311.0 311.0 309.0 310.0 4900.00
18 Mar, 2025 311.0 311.0 308.0 311.0 8400.00
17 Mar, 2025 309.0 310.0 308.0 310.0 5400.00
14 Mar, 2025 310.0 310.0 305.0 308.0 5000.00
13 Mar, 2025 307.0 308.0 307.0 308.0 800.00
12 Mar, 2025 307.0 308.0 306.0 308.0 2000.00
11 Mar, 2025 310.0 310.0 306.0 307.0 3200.00
10 Mar, 2025 307.0 310.0 307.0 310.0 1500.00
07 Mar, 2025 310.0 310.0 306.0 307.0 2900.00
06 Mar, 2025 311.0 312.0 308.0 311.0 2800.00