Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 308.0 308.0 306.0 306.0 3300.00
17 Feb, 2025 312.0 312.0 307.0 308.0 10.7 Thousand
14 Feb, 2025 307.0 310.0 305.0 308.0 11.8 Thousand
13 Feb, 2025 306.0 307.0 306.0 307.0 1300.00
12 Feb, 2025 306.0 307.0 305.0 305.0 1700.00
10 Feb, 2025 304.0 305.0 303.0 305.0 2000.00
07 Feb, 2025 308.0 308.0 304.0 304.0 2900.00
06 Feb, 2025 305.0 309.0 305.0 306.0 3400.00
05 Feb, 2025 306.0 307.0 305.0 305.0 1100.00
04 Feb, 2025 307.0 307.0 306.0 306.0 1200.00