Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 302.0 305.0 302.0 304.0 2500.00
17 Jan, 2025 304.0 305.0 301.0 304.0 2800.00
16 Jan, 2025 309.0 309.0 304.0 304.0 2800.00
15 Jan, 2025 310.0 310.0 306.0 308.0 2200.00
14 Jan, 2025 307.0 307.0 305.0 305.0 2600.00
10 Jan, 2025 305.0 306.0 305.0 306.0 2300.00
09 Jan, 2025 307.0 307.0 304.0 307.0 5200.00
08 Jan, 2025 307.0 308.0 305.0 307.0 2100.00
07 Jan, 2025 307.0 309.0 305.0 309.0 8700.00
06 Jan, 2025 311.0 311.0 307.0 307.0 9900.00