Nihonwasou Holdings, Inc. (2499.T)
JPY 318.0
(1.27%)
JPY 318.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 308.0 | 308.0 | 304.0 | 307.0 | 4000.00 |
| 31 Jan, 2025 | 308.0 | 308.0 | 305.0 | 308.0 | 2900.00 |
| 30 Jan, 2025 | 307.0 | 307.0 | 305.0 | 307.0 | 1700.00 |
| 29 Jan, 2025 | 304.0 | 310.0 | 304.0 | 310.0 | 11.7 Thousand |
| 28 Jan, 2025 | 303.0 | 303.0 | 302.0 | 303.0 | 3400.00 |
| 27 Jan, 2025 | 302.0 | 304.0 | 302.0 | 303.0 | 5000.00 |
| 24 Jan, 2025 | 305.0 | 305.0 | 303.0 | 303.0 | 2600.00 |
| 23 Jan, 2025 | 305.0 | 306.0 | 305.0 | 305.0 | 1300.00 |
| 22 Jan, 2025 | 307.0 | 308.0 | 304.0 | 307.0 | 1800.00 |
| 21 Jan, 2025 | 306.0 | 306.0 | 304.0 | 306.0 | 3700.00 |
COF-PK
002886
3633
VKE
BALI
PFE