Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 313.0 313.0 309.0 310.0 7900.00
31 Mar, 2025 312.0 312.0 309.0 309.0 3800.00
28 Mar, 2025 309.0 312.0 309.0 310.0 5300.00
27 Mar, 2025 312.0 312.0 310.0 312.0 6000.00
26 Mar, 2025 311.0 311.0 310.0 311.0 24.3 Thousand
25 Mar, 2025 311.0 311.0 310.0 311.0 11.9 Thousand
24 Mar, 2025 311.0 311.0 310.0 311.0 4800.00
21 Mar, 2025 311.0 311.0 310.0 311.0 3000.00
19 Mar, 2025 311.0 311.0 309.0 310.0 4900.00
18 Mar, 2025 311.0 311.0 308.0 311.0 8400.00