Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 301.0 304.0 301.0 303.0 6600.00
09 Dec, 2024 302.0 302.0 300.0 301.0 11.4 Thousand
06 Dec, 2024 303.0 303.0 301.0 302.0 1500.00
05 Dec, 2024 303.0 303.0 301.0 301.0 5900.00
04 Dec, 2024 300.0 302.0 300.0 302.0 3100.00
03 Dec, 2024 302.0 304.0 300.0 300.0 8300.00
02 Dec, 2024 303.0 303.0 300.0 302.0 7400.00
29 Nov, 2024 300.0 303.0 300.0 302.0 3700.00
28 Nov, 2024 301.0 302.0 300.0 300.0 4300.00
27 Nov, 2024 302.0 302.0 300.0 301.0 2900.00