Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 298.0 299.0 298.0 299.0 1500.00
11 Nov, 2024 298.0 299.0 298.0 299.0 1400.00
08 Nov, 2024 298.0 300.0 295.0 298.0 7400.00
07 Nov, 2024 296.0 300.0 296.0 298.0 8700.00
06 Nov, 2024 295.0 299.0 295.0 298.0 6700.00
05 Nov, 2024 300.0 300.0 296.0 298.0 8200.00
01 Nov, 2024 301.0 301.0 299.0 301.0 3100.00
31 Oct, 2024 300.0 300.0 299.0 300.0 2700.00
30 Oct, 2024 301.0 301.0 299.0 301.0 2400.00
29 Oct, 2024 299.0 301.0 298.0 300.0 3900.00