Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 310.0 310.0 306.0 308.0 2200.00
14 Jan, 2025 307.0 307.0 305.0 305.0 2600.00
10 Jan, 2025 305.0 306.0 305.0 306.0 2300.00
09 Jan, 2025 307.0 307.0 304.0 307.0 5200.00
08 Jan, 2025 307.0 308.0 305.0 307.0 2100.00
07 Jan, 2025 307.0 309.0 305.0 309.0 8700.00
06 Jan, 2025 311.0 311.0 307.0 307.0 9900.00
30 Dec, 2024 310.0 311.0 300.0 308.0 16.6 Thousand
27 Dec, 2024 308.0 310.0 307.0 310.0 7500.00
26 Dec, 2024 310.0 311.0 308.0 310.0 18.7 Thousand