Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 303.0 303.0 300.0 303.0 9900.00
11 Dec, 2024 303.0 304.0 302.0 302.0 7500.00
10 Dec, 2024 301.0 304.0 301.0 303.0 6600.00
09 Dec, 2024 302.0 302.0 300.0 301.0 11.4 Thousand
06 Dec, 2024 303.0 303.0 301.0 302.0 1500.00
05 Dec, 2024 303.0 303.0 301.0 301.0 5900.00
04 Dec, 2024 300.0 302.0 300.0 302.0 3100.00
03 Dec, 2024 302.0 304.0 300.0 300.0 8300.00
02 Dec, 2024 303.0 303.0 300.0 302.0 7400.00
29 Nov, 2024 300.0 303.0 300.0 302.0 3700.00