Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 291.0 295.0 287.0 289.0 3800.00
10 Sep, 2024 297.0 297.0 281.0 291.0 9500.00
09 Sep, 2024 298.0 299.0 282.0 295.0 14.4 Thousand
08 Sep, 2024 298.0 299.0 282.0 295.0 14.4 Thousand
06 Sep, 2024 299.0 300.0 295.0 299.0 3200.00
05 Sep, 2024 299.0 299.0 298.0 299.0 3200.00
04 Sep, 2024 301.0 301.0 285.0 299.0 15 Thousand
03 Sep, 2024 301.0 302.0 301.0 302.0 2000.00
02 Sep, 2024 302.0 302.0 301.0 301.0 3000.00
01 Sep, 2024 302.0 302.0 301.0 301.0 3000.00