Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 299.0 320.0 289.0 297.0 56.6 Thousand
12 Nov, 2024 298.0 299.0 298.0 299.0 1500.00
11 Nov, 2024 298.0 299.0 298.0 299.0 1400.00
08 Nov, 2024 298.0 300.0 295.0 298.0 7400.00
07 Nov, 2024 296.0 300.0 296.0 298.0 8700.00
06 Nov, 2024 295.0 299.0 295.0 298.0 6700.00
05 Nov, 2024 300.0 300.0 296.0 298.0 8200.00
01 Nov, 2024 301.0 301.0 299.0 301.0 3100.00
31 Oct, 2024 300.0 300.0 299.0 300.0 2700.00
30 Oct, 2024 301.0 301.0 299.0 301.0 2400.00