Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 301.0 302.0 298.0 302.0 7900.00
29 Aug, 2024 301.0 301.0 300.0 300.0 1200.00
28 Aug, 2024 300.0 301.0 300.0 301.0 1100.00
27 Aug, 2024 300.0 301.0 299.0 300.0 3500.00
26 Aug, 2024 300.0 301.0 299.0 300.0 2100.00
25 Aug, 2024 300.0 301.0 299.0 300.0 2100.00
23 Aug, 2024 303.0 303.0 300.0 300.0 1300.00
22 Aug, 2024 301.0 302.0 299.0 300.0 2900.00
21 Aug, 2024 301.0 301.0 300.0 300.0 1600.00
20 Aug, 2024 299.0 300.0 298.0 300.0 3300.00