Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 304.0 304.0 299.0 299.0 6500.00
18 Aug, 2024 304.0 304.0 299.0 299.0 6500.00
16 Aug, 2024 302.0 303.0 300.0 302.0 2900.00
15 Aug, 2024 306.0 306.0 300.0 301.0 4300.00
14 Aug, 2024 304.0 304.0 300.0 302.0 3800.00
13 Aug, 2024 303.0 305.0 302.0 302.0 2000.00
12 Aug, 2024 303.0 305.0 302.0 302.0 2000.00
09 Aug, 2024 298.0 300.0 298.0 299.0 2200.00
08 Aug, 2024 299.0 299.0 297.0 298.0 1800.00
07 Aug, 2024 297.0 298.0 288.0 298.0 8300.00