Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 301.0 302.0 299.0 301.0 3600.00
11 Oct, 2024 302.0 302.0 299.0 301.0 3400.00
10 Oct, 2024 300.0 301.0 298.0 301.0 1700.00
09 Oct, 2024 300.0 300.0 297.0 300.0 2800.00
08 Oct, 2024 300.0 300.0 297.0 300.0 3000.00
07 Oct, 2024 304.0 304.0 300.0 301.0 5000.00
04 Oct, 2024 300.0 302.0 299.0 302.0 4400.00
03 Oct, 2024 302.0 302.0 298.0 300.0 2200.00
02 Oct, 2024 298.0 301.0 298.0 299.0 5500.00
01 Oct, 2024 302.0 302.0 300.0 300.0 7800.00