Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 259.0 299.0 259.0 298.0 31.3 Thousand
05 Aug, 2024 300.0 305.0 251.0 251.0 26.5 Thousand
02 Aug, 2024 316.0 317.0 312.0 314.0 12.1 Thousand
01 Aug, 2024 320.0 320.0 317.0 320.0 5600.00
31 Jul, 2024 319.0 320.0 318.0 320.0 1400.00
30 Jul, 2024 320.0 320.0 317.0 318.0 3800.00
29 Jul, 2024 317.0 320.0 317.0 320.0 5200.00
26 Jul, 2024 319.0 320.0 317.0 320.0 2400.00
25 Jul, 2024 319.0 320.0 313.0 319.0 22.8 Thousand
24 Jul, 2024 320.0 322.0 320.0 320.0 1100.00