Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 321.0 322.0 321.0 322.0 2600.00
05 Jul, 2024 321.0 322.0 321.0 321.0 1100.00
04 Jul, 2024 323.0 323.0 320.0 322.0 4500.00
03 Jul, 2024 322.0 323.0 321.0 323.0 4800.00
02 Jul, 2024 323.0 323.0 322.0 322.0 2300.00
01 Jul, 2024 324.0 324.0 322.0 324.0 6600.00
28 Jun, 2024 321.0 322.0 320.0 321.0 3100.00
27 Jun, 2024 317.0 325.0 316.0 321.0 18.7 Thousand
26 Jun, 2024 323.0 325.0 322.0 325.0 7000.00
25 Jun, 2024 324.0 324.0 323.0 323.0 1200.00