Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 320.0 322.0 320.0 321.0 3800.00
07 Jun, 2024 321.0 321.0 320.0 320.0 1200.00
06 Jun, 2024 319.0 320.0 319.0 320.0 1900.00
05 Jun, 2024 321.0 322.0 319.0 319.0 5300.00
04 Jun, 2024 322.0 323.0 321.0 321.0 2200.00
03 Jun, 2024 324.0 324.0 321.0 323.0 4100.00
31 May, 2024 322.0 323.0 320.0 321.0 3000.00
30 May, 2024 318.0 321.0 318.0 321.0 2900.00
29 May, 2024 320.0 322.0 318.0 318.0 7500.00
28 May, 2024 320.0 321.0 319.0 320.0 4900.00