Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 326.0 327.0 326.0 326.0 8200.00
10 May, 2024 327.0 327.0 326.0 327.0 3000.00
09 May, 2024 326.0 327.0 326.0 326.0 2500.00
08 May, 2024 326.0 327.0 326.0 326.0 1900.00
07 May, 2024 327.0 328.0 326.0 326.0 4200.00
02 May, 2024 329.0 329.0 327.0 327.0 1700.00
01 May, 2024 328.0 329.0 327.0 329.0 4000.00
30 Apr, 2024 328.0 329.0 327.0 329.0 6300.00
26 Apr, 2024 327.0 328.0 326.0 328.0 4000.00
25 Apr, 2024 327.0 327.0 326.0 327.0 2500.00