Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 320.0 322.0 320.0 322.0 2100.00
09 Jul, 2024 320.0 321.0 320.0 320.0 6500.00
08 Jul, 2024 321.0 322.0 321.0 322.0 2600.00
05 Jul, 2024 321.0 322.0 321.0 321.0 1100.00
04 Jul, 2024 323.0 323.0 320.0 322.0 4500.00
03 Jul, 2024 322.0 323.0 321.0 323.0 4800.00
02 Jul, 2024 323.0 323.0 322.0 322.0 2300.00
01 Jul, 2024 324.0 324.0 322.0 324.0 6600.00
28 Jun, 2024 321.0 322.0 320.0 321.0 3100.00
27 Jun, 2024 317.0 325.0 316.0 321.0 18.7 Thousand