Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 327.0 328.0 327.0 327.0 4600.00
23 Apr, 2024 325.0 327.0 325.0 327.0 4800.00
22 Apr, 2024 326.0 326.0 325.0 325.0 2300.00
19 Apr, 2024 327.0 327.0 324.0 326.0 17.7 Thousand
18 Apr, 2024 327.0 328.0 325.0 327.0 6500.00
17 Apr, 2024 327.0 327.0 326.0 327.0 2600.00
16 Apr, 2024 328.0 328.0 326.0 327.0 5200.00
15 Apr, 2024 328.0 328.0 326.0 328.0 2900.00
12 Apr, 2024 326.0 328.0 325.0 328.0 3900.00
11 Apr, 2024 326.0 328.0 325.0 326.0 5300.00