Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 326.0 327.0 326.0 327.0 2200.00
09 Apr, 2024 326.0 329.0 325.0 326.0 8300.00
08 Apr, 2024 326.0 328.0 326.0 326.0 3300.00
05 Apr, 2024 327.0 327.0 326.0 326.0 10.7 Thousand
04 Apr, 2024 330.0 330.0 327.0 329.0 5200.00
03 Apr, 2024 328.0 329.0 328.0 329.0 4300.00
02 Apr, 2024 330.0 331.0 329.0 329.0 2500.00
01 Apr, 2024 333.0 333.0 327.0 330.0 11 Thousand
29 Mar, 2024 329.0 329.0 327.0 329.0 5500.00
28 Mar, 2024 328.0 329.0 326.0 328.0 7800.00