Nihonwasou Holdings, Inc. (2499.T)
JPY 318.0
(1.27%)
JPY 318.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 321.0 | 321.0 | 320.0 | 320.0 | 1200.00 |
| 06 Jun, 2024 | 319.0 | 320.0 | 319.0 | 320.0 | 1900.00 |
| 05 Jun, 2024 | 321.0 | 322.0 | 319.0 | 319.0 | 5300.00 |
| 04 Jun, 2024 | 322.0 | 323.0 | 321.0 | 321.0 | 2200.00 |
| 03 Jun, 2024 | 324.0 | 324.0 | 321.0 | 323.0 | 4100.00 |
| 31 May, 2024 | 322.0 | 323.0 | 320.0 | 321.0 | 3000.00 |
| 30 May, 2024 | 318.0 | 321.0 | 318.0 | 321.0 | 2900.00 |
| 29 May, 2024 | 320.0 | 322.0 | 318.0 | 318.0 | 7500.00 |
| 28 May, 2024 | 320.0 | 321.0 | 319.0 | 320.0 | 4900.00 |
| 27 May, 2024 | 323.0 | 323.0 | 320.0 | 320.0 | 7000.00 |
COF-PK
002886
3633
VKE
BALI
PFE