Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 325.0 325.0 323.0 323.0 4200.00
22 May, 2024 324.0 325.0 323.0 325.0 3400.00
21 May, 2024 326.0 326.0 323.0 325.0 9300.00
20 May, 2024 325.0 326.0 325.0 326.0 5900.00
17 May, 2024 325.0 326.0 325.0 325.0 3400.00
16 May, 2024 326.0 327.0 325.0 326.0 3500.00
15 May, 2024 326.0 326.0 325.0 326.0 5900.00
14 May, 2024 327.0 327.0 325.0 326.0 3700.00
13 May, 2024 326.0 327.0 326.0 326.0 8200.00
10 May, 2024 327.0 327.0 326.0 327.0 3000.00