Nihonwasou Holdings, Inc. (2499.T)

JPY 308.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 345.0 348.0 343.0 345.0 10 Thousand
15 Nov, 2023 346.0 348.0 342.0 345.0 19.2 Thousand
14 Nov, 2023 344.0 347.0 343.0 345.0 15.8 Thousand
13 Nov, 2023 347.0 348.0 345.0 348.0 16.1 Thousand
10 Nov, 2023 345.0 345.0 335.0 342.0 30.7 Thousand
09 Nov, 2023 345.0 345.0 341.0 343.0 9600.00
08 Nov, 2023 346.0 346.0 343.0 344.0 9900.00
07 Nov, 2023 347.0 348.0 345.0 345.0 10.5 Thousand
06 Nov, 2023 348.0 349.0 346.0 347.0 13.4 Thousand
02 Nov, 2023 346.0 348.0 344.0 347.0 12.6 Thousand