Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 329.0 329.0 327.0 328.0 9400.00
11 Mar, 2024 331.0 331.0 328.0 329.0 5300.00
08 Mar, 2024 331.0 332.0 329.0 331.0 4400.00
07 Mar, 2024 330.0 332.0 329.0 331.0 4600.00
06 Mar, 2024 328.0 330.0 328.0 330.0 8100.00
05 Mar, 2024 329.0 329.0 328.0 329.0 5700.00
04 Mar, 2024 330.0 330.0 329.0 329.0 8600.00
01 Mar, 2024 331.0 332.0 328.0 332.0 15.3 Thousand
29 Feb, 2024 330.0 332.0 330.0 331.0 5300.00
28 Feb, 2024 330.0 331.0 330.0 330.0 4600.00