Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 326.0 327.0 326.0 326.0 2500.00
08 May, 2024 326.0 327.0 326.0 326.0 1900.00
07 May, 2024 327.0 328.0 326.0 326.0 4200.00
02 May, 2024 329.0 329.0 327.0 327.0 1700.00
01 May, 2024 328.0 329.0 327.0 329.0 4000.00
30 Apr, 2024 328.0 329.0 327.0 329.0 6300.00
26 Apr, 2024 327.0 328.0 326.0 328.0 4000.00
25 Apr, 2024 327.0 327.0 326.0 327.0 2500.00
24 Apr, 2024 327.0 328.0 327.0 327.0 4600.00
23 Apr, 2024 325.0 327.0 325.0 327.0 4800.00