Nihonwasou Holdings, Inc. (2499.T)

JPY 323.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 323.0 323.0 320.0 320.0 7000.00
24 May, 2024 324.0 324.0 322.0 323.0 5400.00
23 May, 2024 325.0 325.0 323.0 323.0 4200.00
22 May, 2024 324.0 325.0 323.0 325.0 3400.00
21 May, 2024 326.0 326.0 323.0 325.0 9300.00
20 May, 2024 325.0 326.0 325.0 326.0 5900.00
17 May, 2024 325.0 326.0 325.0 325.0 3400.00
16 May, 2024 326.0 327.0 325.0 326.0 3500.00
15 May, 2024 326.0 326.0 325.0 326.0 5900.00
14 May, 2024 327.0 327.0 325.0 326.0 3700.00