Nihonwasou Holdings, Inc. (2499.T)

JPY 318.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 321.0 323.0 319.0 321.0 7400.00
19 Jul, 2024 323.0 323.0 321.0 321.0 5200.00
18 Jul, 2024 320.0 325.0 320.0 322.0 28 Thousand
17 Jul, 2024 322.0 322.0 320.0 322.0 6400.00
16 Jul, 2024 322.0 322.0 319.0 322.0 3600.00
12 Jul, 2024 319.0 321.0 319.0 320.0 8300.00
11 Jul, 2024 322.0 322.0 320.0 321.0 4600.00
10 Jul, 2024 320.0 322.0 320.0 322.0 2100.00
09 Jul, 2024 320.0 321.0 320.0 320.0 6500.00
08 Jul, 2024 321.0 322.0 321.0 322.0 2600.00